| May 21, 2005 | Saturday | Rabi-us-Sani 12, 1426 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
Adil Polyprop. |
1.80 |
.05 |
1.80 |
1.80 |
2,500.00 |
AL-Abid Silk |
64.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
17.80 |
-.40 |
18.25 |
17.70 |
144,000.00 |
Dilon Ltd. |
80.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
150.60 |
7.15 |
150.60 |
150.60 |
100.00 |
Ibrahim Fibres |
40.00 |
.00 |
40.00 |
40.00 |
10,000.00 |
Liberty Mills |
52.50 |
.00 |
.00 |
.00 |
.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
14.50 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
10.50 |
.00 |
.00 |
.00 |
.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Polyron Ltd. |
3.45 |
-.55 |
3.45 |
3.45 |
500.00 |
Rupali |
45.00 |
.00 |
.00 |
.00 |
.00 |
S.G.Fiber |
52.80 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Tex. |
10.05 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
2.75 |
.00 |
2.75 |
2.75 |
2,500.00 |
Valika Art |
334.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
