| May 21, 2005 | Saturday | Rabi-us-Sani 12, 1426 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
29.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
58.10 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
9.50 |
-.05 |
9.75 |
9.50 |
2,000.00 |
Baba Farid |
11.80 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
8.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
21.95 |
-1.15 |
22.00 |
21.95 |
6,000.00 |
Crescent Sug. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
22.50 |
.00 |
.00 |
.00 |
.00 |
Faran Sugar |
11.40 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
14.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
34.00 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
28.00 |
-.45 |
28.00 |
28.00 |
500.00 |
Habib-ADM Ltd. |
6.40 |
-.20 |
6.40 |
6.40 |
3,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
29.50 |
-.50 |
29.50 |
29.50 |
500.00 |
Hussein Sugar |
31.00 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
79.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sugar |
33.00 |
-.15 |
34.80 |
33.00 |
60,000.00 |
Mehran Sug. |
16.50 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
12.80 |
-1.00 |
14.50 |
12.80 |
5,500.00 |
Noon Sugar |
78.25 |
-1.75 |
78.25 |
78.25 |
100.00 |
Premier Suger |
68.70 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
4.00 |
.00 |
4.00 |
4.00 |
500.00 |
Sanghar Sug. |
5.90 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
7.00 |
-.10 |
7.05 |
7.00 |
3,500.00 |
Shahtaj Sugar |
64.40 |
.00 |
.00 |
.00 |
.00 |
Shakarganj |
53.00 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgar |
10.25 |
-.50 |
10.25 |
10.25 |
500.00 |
Tandlianwala |
13.40 |
-.95 |
14.25 |
13.40 |
4,000.00 |
Thal Ind. |
42.00 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
127.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
