| May 21, 2005 | Saturday | Rabi-us-Sani 12, 1426 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
163.20 |
-1.80 |
172.00 |
159.00 |
11,200.00 |
Bosicor Pak |
13.30 |
-.10 |
13.50 |
13.25 |
131,500.00 |
National Ref. |
373.95 |
3.35 |
383.00 |
365.00 |
50,400.00 |
Pak Refinery |
209.00 |
-6.00 |
210.00 |
209.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
