| May 21, 2005 | Saturday | Rabi-us-Sani 12, 1426 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
82.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Papersack |
69.00 |
-1.00 |
69.00 |
67.30 |
300.00 |
Dadabhoy Sack |
10.50 |
.00 |
.00 |
.00 |
.00 |
Merit Pack. |
56.40 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
141.00 |
-5.10 |
141.50 |
141.00 |
600.00 |
Pak Pap.Prod |
56.70 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
31.75 |
-1.15 |
31.75 |
31.75 |
2,000.00 |
Security Paper |
143.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
