| May 21, 2005 | Saturday | Rabi-us-Sani 12, 1426 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-MAY |
58.15 |
-1.65 |
59.60 |
57.05 |
718,500.00 |
DSFL-MAY |
18.00 |
-.15 |
18.15 |
17.75 |
4,000.00 |
ENGRO-MAY |
117.50 |
-.50 |
119.00 |
117.00 |
4,000.00 |
FFBL-MAY |
27.10 |
.20 |
27.75 |
27.00 |
1,647,000.00 |
HUBC-MAY |
26.75 |
-.40 |
27.50 |
26.75 |
13,500.00 |
LUCK-MAY |
42.50 |
-1.50 |
43.90 |
42.35 |
47,500.00 |
MCB-MAY |
73.60 |
-1.90 |
75.75 |
73.10 |
810,000.00 |
NBP-MAY |
97.20 |
-.50 |
97.75 |
95.00 |
592,500.00 |
OGDC-MAY |
101.95 |
-1.65 |
104.35 |
101.20 |
4,561,000.00 |
POL-MAY |
267.85 |
-3.65 |
272.90 |
266.10 |
323,500.00 |
PPL-MAY |
177.25 |
-5.75 |
184.80 |
176.00 |
3,451,000.00 |
PSO-MAY |
380.65 |
-6.95 |
389.75 |
379.25 |
4,110,000.00 |
SNGP-MAY |
62.50 |
.40 |
62.90 |
61.75 |
1,300,500.00 |
SSGC-MAY |
22.30 |
-.10 |
22.60 |
22.25 |
56,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
