| May 21, 2005 | Saturday | Rabi-us-Sani 12, 1426 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pak. |
98.45 |
.95 |
98.45 |
92.65 |
700.00 |
Gillette Pak |
57.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind |
192.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind |
38.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
73.00 |
-2.50 |
78.00 |
73.00 |
900.00 |
Murree Brewery |
79.70 |
.00 |
.00 |
.00 |
.00 |
National Foods |
145.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Milk |
550.00 |
-10.00 |
550.00 |
550.00 |
500.00 |
Noon Pakistan |
203.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
290.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
695.00 |
22.00 |
705.00 |
695.00 |
300.00 |
Shezan Int. |
143.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
48.90 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
400.00 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak |
1,430.00 |
.00 |
1,430.00 |
1,430.00 |
140.00 |
Zulfeqar Ind. |
90.30 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
