| May 21, 2005 | Saturday | Rabi-us-Sani 12, 1426 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
79.90 |
.15 |
80.00 |
79.00 |
203,300.00 |
Bank Alfalah Ltd |
40.60 |
-.05 |
41.00 |
40.30 |
131,200.00 |
Bank AL-Habib |
41.60 |
-.90 |
41.65 |
41.05 |
18,500.00 |
Bank of Punjab |
67.10 |
-1.70 |
69.40 |
67.10 |
265,000.00 |
Bolan Bank |
14.30 |
-.30 |
14.30 |
14.30 |
500.00 |
Crescent ComBank |
10.50 |
-.25 |
10.70 |
10.50 |
20,500.00 |
Faysal Bank |
45.50 |
-1.00 |
46.50 |
45.30 |
135,500.00 |
KASB Bank Ltd. |
11.65 |
.05 |
11.70 |
11.65 |
3,500.00 |
M.C.B. |
73.50 |
-1.80 |
75.80 |
72.85 |
2,389,700.00 |
M.C.B.(R) |
44.75 |
-2.25 |
46.90 |
44.75 |
712,100.00 |
Meezan Bank |
15.00 |
.20 |
15.30 |
15.00 |
2,500.00 |
Metro Bank |
53.20 |
-1.80 |
55.05 |
53.20 |
4,000.00 |
National Bank |
94.95 |
-2.10 |
97.75 |
94.60 |
10,892,100.00 |
NIB |
25.25 |
-.90 |
26.25 |
25.00 |
8,000.00 |
PICIC Bank |
34.00 |
-.75 |
34.60 |
33.90 |
122,000.00 |
Prime Bank |
18.60 |
-.15 |
18.95 |
18.60 |
2,500.00 |
Saudi Pak Bank |
11.00 |
-.30 |
11.50 |
10.30 |
5,500.00 |
Soneri Bank |
33.75 |
-.10 |
34.20 |
33.75 |
6,500.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
39.90 |
-1.00 |
40.90 |
39.50 |
174,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
