| May 21, 2005 | Saturday | Rabi-us-Sani 12, 1426 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
11.50 |
-.75 |
11.50 |
11.50 |
500.00 |
Berger Paints |
114.50 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind |
9.50 |
-.80 |
10.25 |
9.50 |
39,000.00 |
BoC (Pak) |
152.00 |
-8.00 |
152.00 |
152.00 |
400.00 |
Buxly Paints |
38.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
160.00 |
.00 |
.00 |
.00 |
.00 |
Colgate Pal. |
189.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak. |
10.30 |
.00 |
.00 |
.00 |
.00 |
I.C.I. |
80.00 |
-.30 |
81.60 |
79.50 |
150,500.00 |
Ittehad Chem. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelat. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
3.30 |
.15 |
3.35 |
3.10 |
260,000.00 |
Nimir Resins |
7.00 |
.05 |
7.25 |
6.50 |
50,500.00 |
Pak Gum |
49.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
8.90 |
-.20 |
9.20 |
8.80 |
1,326,500.00 |
Sardar Chemical |
6.00 |
.00 |
.00 |
.00 |
.00 |
Shaffi Chemical |
4.75 |
.25 |
4.75 |
4.75 |
1,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
123.00 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
44.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
