| May 21, 2005 | Saturday | Rabi-us-Sani 12, 1426 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cement |
70.95 |
.85 |
73.60 |
70.95 |
1,200.00 |
Bestway Cement |
41.90 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
7.80 |
.00 |
7.95 |
7.65 |
38,500.00 |
Cherat Cement |
66.25 |
-.25 |
66.25 |
63.30 |
1,100.00 |
D.G.K.Cement |
57.80 |
-1.90 |
59.95 |
57.60 |
4,413,900.00 |
Dadabhoy Cem. |
7.05 |
.05 |
7.05 |
6.60 |
11,500.00 |
Dewan Cement Lt |
24.05 |
1.10 |
24.05 |
22.85 |
6,000.00 |
Dewan Hattar Ce |
9.75 |
-.10 |
9.80 |
9.60 |
54,500.00 |
Essa Cement |
23.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
12.50 |
.00 |
12.75 |
12.35 |
431,000.00 |
Fecto Cement |
20.20 |
-.40 |
20.60 |
20.20 |
3,500.00 |
Gharibwal Cement |
9.90 |
-.05 |
9.95 |
9.85 |
17,500.00 |
Gharibwal Cement(R) |
.10 |
.00 |
.10 |
.05 |
102,000.00 |
Javedan Cement |
16.50 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
51.00 |
-.50 |
51.00 |
49.00 |
900.00 |
Lucky Cement |
42.40 |
-1.55 |
43.90 |
42.00 |
856,000.00 |
M.Leaf Cem. |
23.95 |
-.20 |
23.95 |
23.45 |
72,000.00 |
Mustehkam |
27.00 |
-.10 |
27.00 |
27.00 |
1,000.00 |
Pak.Slag |
4.20 |
-.55 |
4.35 |
4.20 |
3,000.00 |
Pioneer Cement |
19.50 |
-.65 |
20.25 |
19.40 |
450,500.00 |
Zeal Pak. |
6.30 |
-.10 |
6.50 |
6.30 |
29,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
