| May 21, 2005 | Saturday | Rabi-us-Sani 12, 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
150.00 |
.00 |
.00 |
.00 |
.00 |
Atlas Honda |
315.20 |
9.30 |
315.20 |
301.00 |
1,000.00 |
Dewan Motors |
20.35 |
-.05 |
20.60 |
20.10 |
54,500.00 |
Ghandhara Diesel |
44.10 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Nissan |
19.00 |
.50 |
19.00 |
18.60 |
5,000.00 |
Ghani Aut.Ind. |
19.00 |
.00 |
.00 |
.00 |
.00 |
Ghani Aut.Ind.(R) |
4.70 |
-.80 |
4.70 |
4.70 |
2,000.00 |
Hinopak Motor |
123.00 |
.00 |
123.00 |
123.00 |
500.00 |
Honda Atlas |
64.50 |
-2.50 |
64.50 |
63.70 |
600.00 |
Indus Motor |
90.50 |
.50 |
91.40 |
89.00 |
10,900.00 |
Millat Tractors |
210.00 |
.00 |
.00 |
.00 |
.00 |
Pak Suzuki |
107.25 |
-5.45 |
107.35 |
107.25 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
