| May 20, 2005 | Friday | Rabi-us-Sani 11, 1426 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
5.80 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan Tex |
61.00 |
.00 |
.00 |
.00 |
.00 |
Artis.Denim |
195.00 |
.95 |
195.00 |
185.00 |
11,600.00 |
Azgard Nine |
31.50 |
.00 |
32.00 |
31.05 |
110,000.00 |
Azgard Nine(Pref) |
10.00 |
-.75 |
10.00 |
10.00 |
.00 |
Blessed Textile |
55.30 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
2.25 |
-.15 |
2.25 |
2.25 |
22,000.00 |
Colony Textile |
31.35 |
-1.65 |
31.35 |
31.35 |
.00 |
Colony Textile (R) |
2.25 |
.25 |
2.25 |
2.25 |
.00 |
Crescent Textile |
49.90 |
-.10 |
49.90 |
49.90 |
.00 |
Dawood Lawrence |
73.00 |
.00 |
.00 |
.00 |
.00 |
Faisal Spinning |
67.45 |
-3.50 |
67.45 |
67.45 |
.00 |
Fateh Sports |
18.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
440.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabr. |
6.70 |
-.35 |
6.70 |
6.60 |
500.00 |
Gul Ahmed Tex. |
62.00 |
.00 |
62.00 |
62.00 |
200.00 |
Hafiz Tex. |
10.10 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
47.80 |
-.05 |
47.80 |
47.80 |
.00 |
Ishaq Tex. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
4.00 |
.25 |
4.00 |
4.00 |
500.00 |
Khyber Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
13.60 |
-.65 |
14.00 |
13.60 |
6,000.00 |
Kohinoor Textile |
44.45 |
1.30 |
44.45 |
43.50 |
21,600.00 |
Masood Tex. |
39.00 |
-.90 |
39.00 |
39.00 |
.00 |
Mehmood Tex. |
95.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
8.00 |
-.40 |
8.00 |
7.50 |
48,500.00 |
Mohd.Farooq |
10.45 |
.00 |
10.45 |
10.10 |
8,000.00 |
Mubarak Textile |
7.00 |
-.50 |
7.00 |
6.50 |
3,500.00 |
Nina Ind. |
8.90 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
85.00 |
1.25 |
86.15 |
85.00 |
37,000.00 |
Nishat Mills |
78.00 |
.85 |
79.60 |
78.00 |
337,700.00 |
Parmount Sp. |
24.30 |
.00 |
.00 |
.00 |
.00 |
Quetta Tex. |
105.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
28.60 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
9.30 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
87.45 |
-.25 |
87.45 |
87.45 |
.00 |
Sapphire Tex. |
90.30 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
42.00 |
.75 |
42.00 |
42.00 |
200.00 |
Suraj Cotton |
48.50 |
-1.50 |
48.50 |
48.50 |
500.00 |
Taj Textile |
3.05 |
-.05 |
3.10 |
2.75 |
52,500.00 |
Towellers Ltd |
28.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
4.05 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
