Company

Close

Change

High

Low

Volume

Callmate Telips

42.30

2.20

44.70

42.30

1,091,000.00

P.T.C.L.A

73.30

1.00

74.75

73.15

82,302,000.00

Pak Datacom

50.25

-1.25

50.25

50.25

500.00

Southern Network

4.05

-.20

4.25

4.00

5,500.00

Telecard

12.15

-.10

12.30

12.05

300,000.00

TRG Pakistan

10.30

.15

10.30

10.00

950,000.00

WorldCall Broad

8.60

.00

8.60

8.50

7,000.00

WorldCall Comm

10.00

.00

10.00

9.85

14,500.00