| May 20, 2005 | Friday | Rabi-us-Sani 11, 1426 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
165.00 |
-5.00 |
171.00 |
163.00 |
32,300.00 |
Bosicor Pak |
13.40 |
.00 |
13.50 |
13.25 |
66,500.00 |
National Ref. |
370.60 |
-19.40 |
377.00 |
370.50 |
93,600.00 |
Pak Refinery |
215.00 |
-6.00 |
215.00 |
213.00 |
1,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
