| May 20, 2005 | Friday | Rabi-us-Sani 11, 1426 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
10.10 |
.00 |
.00 |
.00 |
.00 |
Genertech |
3.90 |
-.10 |
4.00 |
3.50 |
47,000.00 |
Hub Power |
26.75 |
-.15 |
26.95 |
26.50 |
878,000.00 |
Ideal Enegy |
26.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.65 |
.10 |
4.70 |
4.50 |
275,500.00 |
K.E.S.C. |
6.20 |
.10 |
6.25 |
6.00 |
669,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Koh.Power |
7.25 |
-.10 |
8.20 |
7.25 |
1,000.00 |
Kohi.Energy |
25.05 |
-.05 |
25.25 |
25.05 |
15,000.00 |
Kot Addu Power |
39.50 |
1.25 |
39.60 |
37.25 |
3,837,000.00 |
S.G.Power |
4.50 |
.10 |
4.50 |
4.50 |
10,500.00 |
Sitara Energy |
16.60 |
.80 |
16.60 |
16.05 |
17,000.00 |
Southern Electric |
6.90 |
-.05 |
7.00 |
6.75 |
55,000.00 |
Tri-Star Power |
2.00 |
-.05 |
2.00 |
2.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
