| May 20, 2005 | Friday | Rabi-us-Sani 11, 1426 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
134.00 |
.90 |
134.00 |
130.00 |
4,000.00 |
Aventis Limited |
180.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
200.00 |
1.50 |
200.00 |
191.15 |
200.00 |
GlaxoSmithkline |
176.85 |
-.65 |
176.95 |
175.00 |
4,200.00 |
Highnoon Lab. |
34.05 |
.05 |
34.50 |
34.00 |
5,000.00 |
Otsuka Pak |
36.00 |
-.10 |
36.00 |
36.00 |
.00 |
Parke-Davis |
1,433.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
35.45 |
.45 |
35.45 |
34.50 |
2,500.00 |
Wyeth Pak |
930.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
