| May 20, 2005 | Friday | Rabi-us-Sani 11, 1426 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
82.00 |
.75 |
82.00 |
82.00 |
1,000.00 |
Cherat Papersack |
70.00 |
2.70 |
70.00 |
69.00 |
700.00 |
Dadabhoy Sack |
10.50 |
.00 |
.00 |
.00 |
.00 |
Merit Pack. |
56.40 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
146.10 |
.00 |
146.10 |
146.10 |
100.00 |
Pak Pap.Prod |
56.70 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
32.90 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
143.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
