| May 20, 2005 | Friday | Rabi-us-Sani 11, 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
122.00 |
-2.70 |
126.20 |
122.00 |
189,500.00 |
Haroon Oils |
80.50 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
387.00 |
8.75 |
387.00 |
376.25 |
21,181,600.00 |
Shell LPG |
349.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
515.00 |
2.50 |
524.00 |
514.00 |
2,200.00 |
Sui North Gas |
62.00 |
1.80 |
62.60 |
59.20 |
5,728,800.00 |
Sui South Gas |
22.40 |
.15 |
22.85 |
22.25 |
365,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
