| May 20, 2005 | Friday | Rabi-us-Sani 11, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
131.20 |
-6.00 |
133.50 |
131.20 |
1,500.00 |
Oil & Gas Dev. |
103.50 |
1.95 |
104.10 |
100.70 |
61,024,600.00 |
Pak Oilfields |
271.50 |
2.00 |
272.95 |
267.75 |
2,953,200.00 |
Pak Petroleum |
182.50 |
3.50 |
184.60 |
180.65 |
10,285,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
