| May 20, 2005 | Friday | Rabi-us-Sani 11, 1426 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st Paramount M |
10.85 |
.00 |
.00 |
.00 |
.00 |
1st.Fid.Leasing |
8.50 |
-.05 |
8.50 |
8.35 |
1,000.00 |
A.B.L.Mod. |
6.45 |
-.15 |
6.75 |
6.45 |
60,500.00 |
AL-Noor Mod |
7.10 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin Mod. |
7.80 |
.30 |
7.80 |
7.50 |
10,000.00 |
B.F.Mod. |
6.00 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Int.Mod. |
10.00 |
.05 |
10.00 |
10.00 | |
Dadabhoy Mod. |
.95 |
-.05 |
.95 |
.95 |
.00 |
Elite Capital Mod. |
3.90 |
-.10 |
3.90 |
3.90 |
1,000.00 |
Equity Mod. |
16.30 |
.05 |
16.50 |
16.30 |
7,500.00 |
Fay.Mfg.Mod. |
13.00 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.15 |
.00 |
9.15 |
9.15 |
500.00 |
H.B.L.Mod. |
12.05 |
.05 |
12.10 |
12.05 |
12,500.00 |
Habib Mod. |
8.40 |
.05 |
8.45 |
8.20 |
50,500.00 |
I.B.L.Mod |
7.00 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod. |
48.00 |
.00 |
48.00 |
48.00 |
500.00 |
Islamic Mod. |
2.50 |
.00 |
.00 |
.00 |
.00 |
L.T.V.Mod |
.75 |
-.10 |
.85 |
.75 |
96,500.00 |
Mehran Mod. |
1.70 |
.00 |
.00 |
.00 |
.00 |
Mod.Al-Mali |
6.50 |
.00 |
7.00 |
6.50 |
18,000.00 |
Mod.AL-Tijarah |
2.40 |
.25 |
2.40 |
2.25 |
1,000.00 |
Nat.Bank Mod |
7.00 |
-.10 |
7.00 |
7.00 |
10,000.00 |
Pak Modaraba |
1.25 |
-.05 |
1.30 |
1.25 |
7,500.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
2.30 |
.00 |
2.35 |
2.25 |
29,000.00 |
Punjab Mod. |
9.20 |
-.45 |
9.20 |
9.20 |
2,000.00 |
Stand. Chart.Mod |
26.05 |
-.50 |
26.50 |
26.05 |
4,500.00 |
Tri-Star 1st. |
1.50 |
.00 |
.00 |
.00 |
.00 |
Trust Mod |
4.10 |
-.20 |
4.15 |
4.10 |
7,500.00 |
U.D.L.Mod. |
6.15 |
-.15 |
6.20 |
5.80 |
47,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
