| May 20, 2005 | Friday | Rabi-us-Sani 11, 1426 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
6.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
12.95 |
-.05 |
12.95 |
12.95 |
.00 |
Arif Habib Sec. |
370.00 |
-6.10 |
394.90 |
369.00 |
235,800.00 |
Atlas Bank |
24.85 |
.35 |
24.85 |
24.80 |
3,000.00 |
Dawood Cap.Mana |
7.00 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
12.20 |
.00 |
12.20 |
12.20 |
1,000.00 |
F. Nat.Equities |
22.75 |
-.40 |
23.10 |
22.50 |
42,000.00 |
First Dawood Bank |
14.60 |
-.45 |
15.00 |
14.60 |
2,500.00 |
Int.Housing Fin. |
8.50 |
.00 |
8.50 |
8.50 |
10,000.00 |
Int.Inv.Bank |
11.50 |
-.05 |
11.50 |
11.50 |
500.00 |
Investec Sec. |
1.45 |
-.05 |
1.45 |
1.15 |
61,000.00 |
Islamic Bank |
4.25 |
.00 |
.00 |
.00 |
.00 |
Ist.Cap.Sec. |
18.60 |
.75 |
18.85 |
18.60 |
7,500.00 |
J.O.V.& Co. |
282.35 |
-3.15 |
289.00 |
282.05 |
14,900.00 |
Jah.Sid.Bank |
29.80 |
.00 |
30.30 |
29.50 |
43,700.00 |
Jah.Sidd.Cap. |
52.50 |
-.35 |
52.85 |
52.00 |
17,500.00 |
Jah.Siddiq.Co |
96.50 |
-2.50 |
96.50 |
96.50 |
500.00 |
Network Mic Bank |
9.00 |
-.10 |
9.00 |
9.00 |
2,500.00 |
Orix Bank |
21.55 |
-.45 |
22.05 |
21.15 |
42,500.00 |
P.D.G.House |
1.65 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C. |
79.45 |
-.50 |
80.20 |
78.50 |
114,300.00 |
Security Bank |
10.90 |
.40 |
10.90 |
10.35 |
2,500.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
