| May 20, 2005 | Friday | Rabi-us-Sani 11, 1426 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-MAY |
59.80 |
.05 |
60.25 |
59.30 |
306,000.00 |
DSFL-MAY |
18.15 |
-.25 |
18.60 |
17.85 |
125,500.00 |
ENGRO-MAY |
118.00 |
.00 |
118.00 |
117.50 |
4,000.00 |
FFBL-MAY |
26.90 |
.00 |
27.10 |
26.35 |
1,069,000.00 |
HUBC-MAY |
27.15 |
-.05 |
27.15 |
27.15 |
.00 |
LUCK-MAY |
44.00 |
-.10 |
44.00 |
44.00 |
8,500.00 |
MCB-MAY |
75.50 |
.50 |
76.40 |
74.75 |
1,109,500.00 |
MLCF-MAY |
24.05 |
.45 |
24.05 |
24.00 |
55,500.00 |
NBP-MAY |
97.70 |
.95 |
97.80 |
96.75 |
251,500.00 |
OGDC-MAY |
103.60 |
1.75 |
104.25 |
101.00 |
5,334,000.00 |
POL-MAY |
271.50 |
1.00 |
273.85 |
268.00 |
437,500.00 |
PPL-MAY |
183.00 |
2.15 |
185.35 |
180.50 |
4,994,500.00 |
PSO-MAY |
387.60 |
7.80 |
387.60 |
376.75 |
4,597,000.00 |
SNGP-MAY |
62.10 |
1.80 |
62.60 |
59.05 |
1,055,000.00 |
SSGC-MAY |
22.40 |
.15 |
22.55 |
22.30 |
34,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
