| May 20, 2005 | Friday | Rabi-us-Sani 11, 1426 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pak. |
97.50 |
2.50 |
97.50 |
95.25 |
300.00 |
Gillette Pak |
57.00 |
-1.75 |
57.00 |
57.00 |
600.00 |
Goodluck Ind |
192.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind |
38.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
75.50 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
79.70 |
3.75 |
79.70 |
79.70 |
100.00 |
National Foods |
145.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Milk |
560.00 |
3.65 |
560.00 |
550.00 |
400.00 |
Noon Pakistan |
203.00 |
-1.40 |
203.00 |
203.00 |
100.00 |
Rafhan Best Food |
290.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
680.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
143.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
48.90 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
400.00 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak |
1,430.00 |
4.00 |
1,430.00 |
1,430.00 |
10,000.00 |
Zulfeqar Ind. |
90.25 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
