| May 20, 2005 | Friday | Rabi-us-Sani 11, 1426 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Hercules |
185.00 |
-.50 |
185.00 |
185.00 |
.00 |
Engro Chemical |
116.50 |
-.90 |
118.00 |
116.50 |
48,700.00 |
Fauji Fert Bin Qasim |
26.90 |
.35 |
27.05 |
26.25 |
3,276,500.00 |
Fauji Fert. |
144.00 |
.40 |
144.90 |
143.00 |
173,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
