| May 20, 2005 | Friday | Rabi-us-Sani 11, 1426 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
79.75 |
-.35 |
80.50 |
79.10 |
729,500.00 |
Bank Alfalah Ltd |
40.65 |
.15 |
41.10 |
40.55 |
1,853,000.00 |
Bank AL-Habib |
42.50 |
.40 |
42.50 |
41.70 |
13,500.00 |
Bank of Punjab |
68.80 |
-.35 |
69.75 |
68.70 |
958,000.00 |
Bolan Bank |
14.60 |
-.45 |
14.60 |
14.10 |
1,000.00 |
Crescent ComBank |
10.75 |
-.25 |
11.00 |
10.00 |
51,500.00 |
Faysal Bank |
46.50 |
-.50 |
47.10 |
46.20 |
462,500.00 |
KASB Bank Ltd. |
11.60 |
.10 |
11.60 |
11.60 |
11,000.00 |
M.C.B. |
75.30 |
.20 |
76.20 |
74.70 |
5,740,000.00 |
M.C.B.(R) |
47.00 |
1.00 |
47.80 |
46.30 |
1,223,400.00 |
Meezan Bank |
14.80 |
-.15 |
14.80 |
14.75 |
12,000.00 |
Metro Bank |
55.00 |
2.00 |
55.00 |
52.55 |
11,500.00 |
National Bank |
97.05 |
.45 |
97.65 |
96.25 |
7,134,100.00 |
NIB |
26.15 |
1.20 |
26.15 |
24.00 |
10,500.00 |
PICIC Bank |
34.75 |
.10 |
34.90 |
34.50 |
99,000.00 |
Prime Bank |
18.75 |
-.15 |
19.00 |
18.55 |
55,000.00 |
Saudi Pak Bank |
11.30 |
-.70 |
11.85 |
11.30 |
19,000.00 |
Saudi Pak Bank(R) |
.65 |
.55 |
.65 |
.65 |
.00 |
Soneri Bank |
33.85 |
.00 |
34.00 |
33.75 |
10,000.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
40.90 |
-.10 |
41.00 |
40.50 |
291,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
