| May 20, 2005 | Friday | Rabi-us-Sani 11, 1426 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cement |
70.10 |
-1.65 |
71.00 |
70.10 |
1,200.00 |
Bestway Cement |
41.90 |
-.10 |
41.90 |
41.90 |
.00 |
Chakwal Cement |
7.80 |
.05 |
7.95 |
7.30 |
205,500.00 |
Cherat Cement |
66.50 |
-.50 |
66.50 |
63.65 |
5,600.00 |
D.G.K (RcPref 10%) |
9.00 |
-1.00 |
9.00 |
9.00 |
4,000.00 |
D.G.K.Cement |
59.70 |
.20 |
60.00 |
59.20 |
2,586,600.00 |
Dadabhoy Cem. |
7.00 |
-.20 |
7.10 |
7.00 |
4,000.00 |
Dewan Cement Ltd |
22.95 |
.05 |
23.20 |
22.95 |
1,500.00 |
Dewan Hattar Ce |
9.85 |
-.05 |
9.95 |
9.60 |
104,000.00 |
Essa Cement |
23.00 |
.00 |
23.80 |
23.00 |
1,000.00 |
Fauji Cement |
12.50 |
-.05 |
12.70 |
12.35 |
573,500.00 |
Fecto Cement |
20.60 |
-.65 |
21.15 |
20.60 |
2,000.00 |
Gharibwal Cement |
9.95 |
.10 |
10.00 |
9.70 |
127,500.00 |
Gharibwal Cement(R) |
.10 |
.05 |
.10 |
.10 |
480,500.00 |
Javedan Cement |
16.50 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
51.50 |
-.50 |
51.50 |
51.50 |
.00 |
Lucky Cement |
43.95 |
.15 |
44.30 |
43.50 |
265,000.00 |
M.Leaf Cem. |
24.15 |
-.10 |
24.25 |
23.60 |
966,000.00 |
M.Leaf Cem. (Pref) |
5.00 |
-5.00 |
5.00 |
5.00 |
1,500.00 |
Mustehkam |
27.10 |
.10 |
27.10 |
27.10 |
1,000.00 |
Pioneer Cement |
20.15 |
.25 |
20.50 |
19.70 |
141,000.00 |
Zeal Pak. |
6.40 |
-.25 |
6.65 |
6.25 |
34,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
