| May 20, 2005 | Friday | Rabi-us-Sani 11, 1426 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
9.75 |
.00 |
10.50 |
9.75 |
4,500.00 |
Pak Elektron |
41.00 |
-1.35 |
41.55 |
40.75 |
3,200.00 |
Pak Telephone |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
199.00 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
703.95 |
.00 |
703.95 |
680.00 |
300.00 |
Singer Pak |
24.00 |
.30 |
24.00 |
23.95 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
