| May 20, 2005 | Friday | Rabi-us-Sani 11, 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
150.00 |
.00 |
.00 |
.00 |
.00 |
Atlas Honda |
305.90 |
-16.10 |
305.90 |
305.90 |
1,000.00 |
Dewan Motors |
20.40 |
-.60 |
20.55 |
20.20 |
127,500.00 |
Ghandhara Diesel |
44.10 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Nissan |
18.50 |
-.50 |
18.50 |
18.50 |
1,000.00 |
Ghani Aut.Ind. |
19.00 |
-1.00 |
19.00 |
19.00 |
1,000.00 |
Ghani Aut.Ind.(R) |
5.50 |
-1.00 |
6.00 |
5.50 |
4,500.00 |
Hinopak Motor |
123.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas |
67.00 |
1.15 |
67.95 |
66.00 |
14,400.00 |
Indus Motor |
90.00 |
.00 |
91.00 |
88.50 |
12,000.00 |
Millat Tractors |
210.00 |
-2.95 |
210.00 |
209.00 |
14,000.00 |
Pak Suzuki |
112.70 |
.70 |
113.50 |
111.00 |
5,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
