| May 18, 2005 | Wednesday | Rabi-us-Sani 9, 1426 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
9.00 |
-.10 |
9.20 |
8.95 |
632,000.00 |
P.N.S.C. |
113.40 |
1.20 |
113.50 |
112.05 |
4,600.00 |
Pak.Int.Con.Ter. |
21.40 |
.40 |
21.40 |
21.10 |
73,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
