| May 18, 2005 | Wednesday | Rabi-us-Sani 9, 1426 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
I.C.C.Text |
9.30 |
-.45 |
9.50 |
9.30 |
7,500.00 |
Kohinoor Weaving |
33.00 |
.00 |
33.00 |
33.00 |
1,000.00 |
Nakshbandi Ind. |
19.50 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
21.00 |
.00 |
.00 |
.00 |
.00 |
Samin Tex. |
5.75 |
.35 |
5.75 |
5.50 |
11,500.00 |
Shahtaj Tex. |
23.10 |
.00 |
.00 |
.00 |
.00 |
Yousuf Weaving |
4.60 |
-.10 |
4.60 |
4.60 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
