Company

Close

Change

High

Low

Volume

(Colony) Thal

5.80

.00

.00

.00

.00

Ahmed Hassan Tex

61.50

.00

.00

.00

.00

Artis.Denim

204.25

-10.75

222.50

204.25

20,900.00

Azgard Nine

32.00

1.10

32.00

31.35

56,000.00

Blessed Textile

55.25

-2.75

55.25

55.25

500.00

Burewala Tex.

96.75

.00

.00

.00

.00

Colony Textile

34.00

-1.00

34.00

34.00

.00

Crescent Tex.

50.70

.00

.00

.00

.00

Dawood Lawrencep

73.00

-.90

73.00

73.00

500.00

Faisal Spinning

74.70

.00

.00

.00

.00

Fateh Sports

18.00

.00

.00

.00

.00

Fateh Tex.

440.00

.00

.00

.00

.00

Ghazi Fabr.

8.00

.00

.00

.00

.00

Gul Ahmed Tex.

62.00

.00

.00

.00

.00

Hafiz Tex.

10.10

.00

.00

.00

.00

Hussain Ind.

47.90

.00

.00

.00

.00

Ishaq Tex.

17.90

.00

.00

.00

.00

Jubilee Sp.

4.00

.20

4.00

4.00

1,000.00

Khyber Tex.

15.00

.00

.00

.00

.00

Kohinoor Ind.

14.00

.00

14.00

13.50

6,500.00

Kohinoor Textile

43.60

-.15

43.60

43.50

2,500.00

Masood Tex.

39.90

-.10

39.90

39.90

.00

Mehmood Tex.

95.00

.00

.00

.00

.00

Mian Textile

7.50

-.20

7.50

7.50

2,500.00

Mohd.Farooq

10.45

.45

10.45

10.25

6,000.00

Mubarak Textile

7.50

.00

.00

.00

.00

Nina Ind.

8.90

.00

.00

.00

.00

Nishat (Chunian)

85.15

1.05

86.25

83.00

36,900.00

Nishat Mills

79.00

1.35

79.80

78.00

739,400.00

Parmount Sp.

24.30

.00

.00

.00

.00

Quetta Tex.

105.00

.00

.00

.00

.00

Rashid Tex.

32.00

.00

.00

.00

.00

Reliance Weaving

28.60

.35

28.60

28.60

500.00

Safa Textile

9.30

.00

.00

.00

.00

Sapphire Fiber

88.00

-.70

88.00

88.00

.00

Sapphire Tex.

90.30

.00

.00

.00

.00

Shams Tex.

41.25

-1.75

41.25

41.25

100.00

Suraj Cotton

50.00

.00

.00

.00

.00

Taj Textile

3.05

-.25

3.15

3.00

57,000.00

Towellers Ltd

28.00

.00

.00

.00

.00

Usman Tex.

4.20

-.30

4.25

4.20

6,000.00