| May 18, 2005 | Wednesday | Rabi-us-Sani 9, 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
42.90 |
2.00 |
42.90 |
41.10 |
1,367,500.00 |
P.T.C.L.A |
76.05 |
3.60 |
76.05 |
72.00 |
236,399,500.00 |
Pak Datacom |
51.00 |
-1.40 |
51.00 |
51.00 |
1,500.00 |
Southern Network |
4.25 |
.20 |
4.25 |
4.00 |
5,500.00 |
Telecard |
12.30 |
.15 |
12.45 |
12.10 |
504,500.00 |
TRG Pakistan |
10.10 |
-.15 |
10.25 |
10.00 |
1,326,500.00 |
WorldCall Broadb |
8.85 |
.10 |
9.05 |
8.70 |
27,000.00 |
WorldCall Comm |
10.10 |
.10 |
10.10 |
9.75 |
94,000.00 |
WorldCall Multim |
24.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
