| May 18, 2005 | Wednesday | Rabi-us-Sani 9, 1426 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
29.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
58.05 |
.05 |
58.05 |
58.05 |
.00 |
AL-Noor Suger |
10.50 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
11.80 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
8.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
22.00 |
.00 |
22.00 |
22.00 |
6,500.00 |
Crescent Sug. |
13.05 |
-.85 |
13.05 |
13.05 |
.00 |
Dewan Sugar |
22.50 |
.00 |
.00 |
.00 |
.00 |
Faran Sugar |
11.65 |
-.25 |
11.65 |
11.65 |
.00 |
Fecto Sugar |
14.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
34.00 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
28.95 |
-.75 |
28.95 |
28.95 |
.00 |
Habib-ADM Ltd. |
6.60 |
.00 |
6.80 |
6.25 |
5,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
30.00 |
-1.00 |
30.00 |
29.45 |
58,500.00 |
Hussein Sugar |
31.00 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
79.00 |
-.50 |
79.75 |
76.80 |
1,000.00 |
Kohinoor Sugar |
31.80 |
-.05 |
31.90 |
31.70 |
3,000.00 |
Mehran Sug. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
12.85 |
1.00 |
12.85 |
11.95 |
5,500.00 |
Mirza Sugar |
2.90 |
.10 |
2.90 |
2.60 |
9,500.00 |
Noon Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Premier Suger |
68.70 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
4.00 |
.10 |
4.00 |
3.50 |
11,000.00 |
Sanghar Sug. |
5.90 |
.15 |
5.90 |
5.90 |
1,000.00 |
Shahmurad Sugar |
7.45 |
-.15 |
7.50 |
7.00 |
20,000.00 |
Shahtaj Sugar |
61.40 |
.00 |
.00 |
.00 |
.00 |
Shakarganj |
53.30 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgar |
11.50 |
1.00 |
11.50 |
10.50 |
12,000.00 |
Tandlianwala |
15.45 |
.25 |
15.45 |
14.30 |
9,500.00 |
Thal Ind. |
42.00 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
127.05 |
6.05 |
127.05 |
127.05 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
