| May 18, 2005 | Wednesday | Rabi-us-Sani 9, 1426 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
206.00 |
-1.00 |
210.00 |
206.00 |
158,100.00 |
Bosicor Pak |
13.45 |
-.05 |
13.70 |
13.35 |
240,500.00 |
National Ref. |
403.50 |
-6.50 |
415.00 |
400.00 |
19,600.00 |
Pak Refinery |
221.00 |
-8.90 |
225.00 |
218.45 |
7,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
