| May 18, 2005 | Wednesday | Rabi-us-Sani 9, 1426 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
10.05 |
-.90 |
10.05 |
10.05 |
.00 |
Genertech |
4.15 |
.15 |
4.40 |
4.00 |
54,000.00 |
Hub Power |
27.25 |
.15 |
27.25 |
26.95 |
3,700,500.00 |
Ideal Enegy |
26.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.70 |
.10 |
4.70 |
4.50 |
110,500.00 |
K.E.S.C. |
6.55 |
-.05 |
6.65 |
6.50 |
587,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Koh.Power |
7.40 |
1.00 |
7.40 |
6.30 |
169,500.00 |
Kohi.Energy |
25.25 |
-.50 |
25.45 |
24.90 |
17,500.00 |
Kot Addu Power |
40.00 |
-.85 |
40.50 |
39.10 |
3,302,600.00 |
S.G.Power |
4.70 |
.05 |
4.70 |
4.50 |
2,500.00 |
Sitara Energy |
16.30 |
.25 |
16.30 |
15.50 |
12,000.00 |
Southern Electri |
6.95 |
.00 |
7.00 |
6.85 |
136,000.00 |
Tri-Star Power |
1.80 |
.00 |
1.80 |
1.80 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
