| May 18, 2005 | Wednesday | Rabi-us-Sani 9, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
141.90 |
6.75 |
141.90 |
135.00 |
16,100.00 |
Oil&Gas Dev. |
101.45 |
2.00 |
101.95 |
99.65 |
49,697,400.00 |
Pak Oilfields |
274.00 |
2.10 |
275.90 |
271.80 |
3,997,000.00 |
Pak Petroleum |
180.90 |
2.90 |
184.90 |
176.50 |
16,055,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
