| May 18, 2005 | Wednesday | Rabi-us-Sani 9, 1426 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
6.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
13.20 |
1.00 |
13.20 |
12.50 |
26,000.00 |
Arif Habib Sec. |
358.20 |
17.00 |
358.20 |
340.00 |
10,600.00 |
Atlas Bank |
25.10 |
-.40 |
25.30 |
25.00 |
14,000.00 |
Dawood Cap.Mana |
7.00 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
12.20 |
-.70 |
12.50 |
12.10 |
5,000.00 |
F. Nat.Equities |
23.40 |
.40 |
23.70 |
23.15 |
120,500.00 |
First Dawood Bank |
15.00 |
.00 |
15.00 |
15.00 |
500.00 |
Int.Housing Fin. |
8.80 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
11.60 |
.00 |
.00 |
.00 |
.00 |
Investec Sec. |
1.50 |
-.15 |
1.55 |
1.50 |
22,500.00 |
Islamic Bank |
4.15 |
.05 |
4.15 |
4.15 |
.00 |
Ist.Cap.Sec. |
16.85 |
.60 |
17.25 |
15.40 |
7,500.00 |
J.O.V.& CO. |
283.30 |
6.30 |
289.90 |
273.00 |
46,400.00 |
Jah.Sid.Bank |
30.45 |
-.55 |
31.25 |
30.20 |
110,700.00 |
Jah.Sidd.Cap. |
53.00 |
.25 |
53.00 |
52.25 |
12,500.00 |
Jah.Siddiq.Co |
99.00 |
2.50 |
99.00 |
99.00 |
200.00 |
Network Mic Bank |
9.15 |
.05 |
9.15 |
9.15 |
.00 |
Orix Bank |
21.60 |
.10 |
21.60 |
21.50 |
142,500.00 |
P.D.G.House |
1.35 |
.05 |
1.35 |
1.30 |
2,000.00 |
P.I.C.I.C. |
80.80 |
.00 |
81.00 |
79.00 |
136,800.00 |
Security Bank |
11.05 |
.05 |
11.05 |
11.05 |
1,500.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
