| May 18, 2005 | Wednesday | Rabi-us-Sani 9, 1426 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
8.70 |
.00 |
8.70 |
8.30 |
18,000.00 |
EMCO IND. |
16.50 |
.00 |
.00 |
.00 |
.00 |
Frontier Ceramic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Ghani Glass |
78.00 |
.00 |
.00 |
.00 |
.00 |
Karam Ceramics |
19.50 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
30.00 |
-.70 |
30.00 |
30.00 |
2,000.00 |
Tariq Glass |
28.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
