| May 18, 2005 | Wednesday | Rabi-us-Sani 9, 1426 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-MAY |
61.00 |
.00 |
61.70 |
60.75 |
281,500.00 |
DSFL-MAY |
18.85 |
1.00 |
18.85 |
18.05 |
383,000.00 |
ENGRO-MAY |
119.00 |
-1.00 |
120.50 |
119.00 |
13,500.00 |
FFBL-MAY |
27.40 |
.10 |
27.75 |
27.20 |
703,000.00 |
HUBC-MAY |
27.10 |
-.25 |
27.30 |
27.10 |
29,000.00 |
LUCK-MAY |
44.90 |
-.80 |
45.55 |
44.90 |
87,500.00 |
MCB-MAY |
74.60 |
.05 |
75.50 |
73.60 |
435,000.00 |
MLCF-MAY |
24.05 |
.05 |
24.30 |
23.90 |
11,000.00 |
NBP-MAY |
97.45 |
.55 |
97.50 |
96.50 |
345,000.00 |
OGDC-MAY |
101.80 |
2.25 |
102.10 |
99.20 |
4,747,000.00 |
POL-MAY |
274.80 |
2.00 |
276.75 |
273.00 |
518,500.00 |
PPL-MAY |
182.00 |
3.50 |
185.40 |
177.00 |
6,620,000.00 |
PSO-MAY |
383.00 |
8.60 |
385.00 |
374.50 |
4,012,000.00 |
SNGP-MAY |
62.45 |
2.95 |
62.45 |
59.70 |
1,866,500.00 |
SSGC-MAY |
22.70 |
.60 |
23.05 |
22.50 |
189,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
