| May 18, 2005 | Wednesday | Rabi-us-Sani 9, 1426 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pak. |
97.00 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
57.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind |
192.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind |
38.00 |
-.50 |
38.00 |
38.00 |
1,000.00 |
Mithchells |
75.80 |
.20 |
75.80 |
75.75 |
300.00 |
Murree Brewery |
79.75 |
-.05 |
79.75 |
78.55 |
1,500.00 |
National Foods |
148.00 |
-2.00 |
148.00 |
148.00 |
.00 |
Nestle Milk |
529.90 |
16.90 |
529.90 |
513.00 |
600.00 |
Noon Pakistan |
195.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
290.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
680.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
143.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
48.90 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
400.00 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak |
1,425.20 |
-14.80 |
1,440.00 |
1,420.00 |
160.00 |
Zulfeqar Ind. |
90.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
