| May 18, 2005 | Wednesday | Rabi-us-Sani 9, 1426 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pak. |
12.00 |
-1.00 |
12.00 |
12.00 |
7,000.00 |
Bolan Casting |
69.00 |
-1.00 |
69.00 |
69.00 |
.00 |
Crescent Steel |
83.90 |
2.90 |
83.90 |
83.85 |
500.00 |
Dadex Eternit |
50.00 |
.00 |
.00 |
.00 |
.00 |
Huffaz Pipe |
30.90 |
-.60 |
30.90 |
30.00 |
17,500.00 |
Int.Ind. |
111.60 |
-.45 |
112.70 |
111.00 |
2,100.00 |
K.S.B.Pumps |
38.00 |
1.00 |
38.00 |
36.30 |
2,500.00 |
Pak Engg. |
68.00 |
.00 |
.00 |
.00 |
.00 |
Sazgar Engg. |
23.50 |
.00 |
.00 |
.00 |
.00 |
Transmission |
6.60 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
