| May 18, 2005 | Wednesday | Rabi-us-Sani 9, 1426 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
79.50 |
-.20 |
81.20 |
78.85 |
202,500.00 |
Bank Alfalah Ltd |
40.80 |
-.65 |
41.50 |
40.25 |
311,100.00 |
Bank AL-Habib |
41.70 |
.20 |
42.00 |
41.60 |
8,500.00 |
Bank of Punjab |
70.10 |
.00 |
71.15 |
69.60 |
656,000.00 |
Bolan Bank |
15.05 |
-.85 |
15.75 |
15.05 |
12,500.00 |
Crescent ComBank |
11.25 |
-.25 |
11.45 |
11.05 |
40,000.00 |
Faysal Bank |
47.85 |
-.15 |
48.25 |
47.10 |
200,500.00 |
KASB Bank Ltd. |
11.70 |
.15 |
11.70 |
11.50 |
6,000.00 |
M.C.B. |
74.50 |
.50 |
75.25 |
73.90 |
1,809,700.00 |
M.C.B.(R) |
46.15 |
-.90 |
47.20 |
44.75 |
100,600.00 |
Meezan Bank |
15.10 |
.10 |
15.40 |
15.00 |
7,500.00 |
Metro Bank |
53.20 |
-.30 |
53.20 |
53.20 |
1,000.00 |
National Bank |
97.10 |
.85 |
97.25 |
96.25 |
9,336,300.00 |
NIB |
24.95 |
.70 |
24.95 |
24.95 |
500.00 |
PICIC Bank |
34.85 |
.10 |
34.90 |
34.50 |
110,000.00 |
Prime Bank |
18.70 |
.00 |
18.75 |
18.70 |
222,500.00 |
Saudi Pak Bank |
12.00 |
.00 |
12.00 |
12.00 |
4,500.00 |
Soneri Bank |
34.00 |
.70 |
34.00 |
33.25 |
5,000.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
42.15 |
-.15 |
42.90 |
41.90 |
389,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
