| May 18, 2005 | Wednesday | Rabi-us-Sani 9, 1426 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
13.50 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
114.50 |
.00 |
114.50 |
114.50 |
400.00 |
Biafo Ind |
10.75 |
-.45 |
11.00 |
10.70 |
7,500.00 |
BoC (Pak) |
163.25 |
4.25 |
163.90 |
163.15 |
600.00 |
Buxly Paints |
38.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
162.00 |
.00 |
.00 |
.00 |
.00 |
Colgate Pal. |
189.90 |
-.10 |
189.90 |
189.90 |
.00 |
Dynea Pak. |
10.30 |
.00 |
.00 |
.00 |
.00 |
I.C.I. |
83.90 |
.60 |
84.25 |
81.25 |
252,100.00 |
Ittehad Chem. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelat. |
16.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
3.20 |
.05 |
3.20 |
3.00 |
111,000.00 |
Nimir Resins |
7.00 |
-.05 |
7.00 |
7.00 |
6,000.00 |
Pak Gum |
49.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
9.20 |
-.25 |
9.45 |
9.15 |
1,248,000.00 |
Sardar Chemical |
6.00 |
.00 |
.00 |
.00 |
.00 |
Shaffi Chemical |
4.50 |
-.35 |
4.50 |
4.50 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
125.40 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
45.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
