| May 18, 2005 | Wednesday | Rabi-us-Sani 9, 1426 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cement |
75.50 |
.00 |
75.50 |
75.50 |
200.00 |
Bestway Cement |
42.00 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
7.90 |
-.05 |
8.00 |
7.75 |
163,500.00 |
Cherat Cement |
68.95 |
.95 |
69.00 |
68.95 |
300.00 |
D.G.K.(RCPREF) |
10.00 |
1.00 |
10.00 |
10.00 |
500.00 |
D.G.K.Cement |
60.90 |
.05 |
61.65 |
60.50 |
6,269,300.00 |
Dadabhoy Cem. |
7.10 |
-.10 |
7.30 |
7.10 |
19,500.00 |
Dewan Cement Lt |
22.45 |
-.55 |
23.70 |
22.45 |
5,500.00 |
Dewan Hattar Ce |
10.00 |
.10 |
10.05 |
9.95 |
164,500.00 |
Essa Cement |
23.45 |
-1.05 |
23.45 |
23.45 |
500.00 |
Fauji Cement |
12.90 |
-.25 |
13.20 |
12.85 |
1,514,000.00 |
Fecto Cement |
22.00 |
.60 |
22.00 |
22.00 |
500.00 |
Gharibwal Cement |
10.00 |
-.05 |
10.00 |
9.75 |
77,500.00 |
Gharibwal Cement(R) |
.10 |
.00 |
.10 |
.05 |
106,000.00 |
Javedan Cement |
16.50 |
.00 |
16.55 |
16.50 |
14,000.00 |
Kohat Cement |
52.00 |
2.00 |
52.00 |
50.00 |
8,600.00 |
Lucky Cement |
44.80 |
-.90 |
45.75 |
44.65 |
523,000.00 |
M.Leaf Cem. |
24.50 |
.70 |
24.50 |
23.75 |
567,500.00 |
Mustehkam |
27.00 |
.00 |
27.00 |
27.00 |
1,200.00 |
Pak.Slag |
4.75 |
-.45 |
4.75 |
4.70 |
1,000.00 |
Pioneer Cement |
20.60 |
1.00 |
20.60 |
19.85 |
2,153,500.00 |
Zeal Pak. |
6.65 |
.00 |
6.75 |
6.55 |
53,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
