| May 18, 2005 | Wednesday | Rabi-us-Sani 9, 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
151.95 |
-.55 |
151.95 |
151.95 |
100.00 |
Atlas Honda |
324.00 |
5.80 |
324.00 |
303.00 |
400.00 |
Dewan Motors |
21.60 |
-.05 |
21.70 |
21.50 |
48,500.00 |
Ghandhara Diesel |
44.10 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Nissan |
19.00 |
.00 |
19.75 |
19.00 |
2,500.00 |
Ghani Aut.Ind. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Ghani Aut.Ind.(R) |
6.50 |
-.50 |
6.80 |
6.25 |
3,000.00 |
Hinopak Motor |
126.00 |
.00 |
126.00 |
126.00 |
400.00 |
Honda Atlas |
63.95 |
.45 |
64.00 |
63.00 |
4,300.00 |
Indus Motor |
93.50 |
-1.50 |
94.10 |
92.00 |
8,600.00 |
Millat Tractors |
209.10 |
.00 |
.00 |
.00 |
.00 |
Pak Suzuki |
114.00 |
.00 |
114.50 |
111.00 |
9,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
