| May 17, 2005 | Tuesday | Rabi-us-Sani 8, 1426 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
9.10 |
-.40 |
9.55 |
9.00 |
641,500.00 |
P.N.S.C. |
112.20 |
-5.80 |
118.00 |
112.20 |
18,400.00 |
Pak.Int.Con.Ter. |
21.00 |
.10 |
21.00 |
20.60 |
34,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
