| May 17, 2005 | Tuesday | Rabi-us-Sani 8, 1426 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Al-Jadeed Tex |
3.95 |
-.05 |
3.95 |
3.95 |
.00 |
I.C.C.Text |
9.75 |
-.25 |
10.25 |
9.75 |
6,000.00 |
Kohinoor Weaving |
33.00 |
-1.60 |
33.05 |
33.00 |
2,000.00 |
Nakshbandi Ind. |
19.50 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
21.00 |
1.00 |
21.00 |
21.00 |
500.00 |
Samin Tex. |
5.40 |
-.80 |
6.05 |
5.25 |
51,500.00 |
Shahtaj Tex. |
23.10 |
.00 |
23.10 |
23.10 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
