| May 17, 2005 | Tuesday | Rabi-us-Sani 8, 1426 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
5.75 |
.25 |
5.75 |
5.75 |
1,000.00 |
Ahmed Hassan Tex |
61.50 |
.00 |
.00 |
.00 |
.00 |
Artis.Denim |
215.00 |
-11.00 |
224.00 |
215.00 |
7,500.00 |
Aruj Garments |
4.20 |
.10 |
4.20 |
4.20 |
.00 |
Azgard Nine |
30.90 |
-1.60 |
31.50 |
30.90 |
63,500.00 |
Blessed Textile |
58.00 |
-.50 |
58.00 |
58.00 |
500.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Colony Textile |
35.00 |
-1.05 |
35.00 |
35.00 |
.00 |
Colony Textile(R) |
2.00 |
1.95 |
2.00 |
2.00 |
.00 |
Crescent Tex. |
50.70 |
.00 |
.00 |
.00 |
.00 |
Dawood Lawrence |
73.90 |
1.00 |
73.90 |
73.90 |
100.00 |
Faisal Spinning |
74.70 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
18.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
440.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabr. |
8.00 |
.00 |
8.00 |
8.00 |
2,000.00 |
Gul Ahmed Tex. |
62.00 |
1.00 |
62.00 |
62.00 |
600.00 |
Hafiz Tex. |
10.10 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
47.90 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
3.80 |
.05 |
3.80 |
3.80 |
.00 |
Khyber Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
14.00 |
1.00 |
14.00 |
14.00 |
5,000.00 |
Kohinoor Textile |
43.75 |
-2.25 |
43.75 |
43.75 |
7,600.00 |
Masood Tex. |
40.00 |
.00 |
40.00 |
40.00 |
1,000.00 |
Mehmood Tex. |
95.00 |
-2.00 |
95.00 |
95.00 |
1,000.00 |
Mian Textile |
7.70 |
-.30 |
7.95 |
7.70 |
12,500.00 |
Mohd.Farooq |
10.00 |
-.15 |
10.00 |
10.00 |
1,500.00 |
Mubarak Textile |
7.50 |
-.45 |
7.50 |
7.50 |
.00 |
Nina Ind. |
8.90 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
84.10 |
-2.90 |
87.00 |
84.10 |
15,300.00 |
Nishat Mills |
77.65 |
-3.90 |
83.50 |
77.60 |
1,869,400.00 |
Parmount Sp. |
24.25 |
-1.25 |
25.65 |
24.25 |
1,500.00 |
Quetta Tex. |
105.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
28.25 |
-.75 |
30.00 |
28.25 |
2,500.00 |
Safa Textile |
9.30 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
88.70 |
-1.00 |
88.70 |
88.70 |
.00 |
Sapphire Tex. |
90.25 |
.25 |
90.25 |
90.25 |
300.00 |
Shams Tex. |
43.00 |
.20 |
43.00 |
43.00 |
.00 |
Suraj Cotton |
50.00 |
.00 |
.00 |
.00 |
.00 |
Taj Textile |
3.30 |
.10 |
3.40 |
3.20 |
12,500.00 |
Towellers Ltd |
28.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
