| May 17, 2005 | Tuesday | Rabi-us-Sani 8, 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
40.90 |
1.90 |
40.95 |
39.60 |
1,773,500.00 |
P.T.C.L.A |
72.45 |
1.55 |
72.50 |
69.90 |
130,725,000.00 |
Pak Datacom |
52.40 |
-.85 |
52.45 |
52.40 |
1,000.00 |
Southern Network |
4.05 |
-.45 |
4.30 |
4.00 |
16,000.00 |
Telecard |
12.15 |
-.20 |
12.50 |
12.00 |
421,500.00 |
TRG Pakistan |
10.25 |
-.30 |
10.60 |
9.95 |
1,870,500.00 |
WorldCall Broadb |
8.75 |
-.05 |
8.75 |
8.65 |
24,500.00 |
WorldCall Comm |
10.00 |
.00 |
10.00 |
9.75 |
120,500.00 |
WorldCall Multim |
24.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
