| May 17, 2005 | Tuesday | Rabi-us-Sani 8, 1426 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
29.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
58.00 |
-2.50 |
58.55 |
58.00 |
800.00 |
AL-Noor Suger |
10.50 |
-.05 |
10.55 |
10.50 |
2,000.00 |
Ansari Sugar |
3.70 |
-1.00 |
4.00 |
3.70 |
2,500.00 |
Baba Farid |
11.80 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
8.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
22.00 |
-.50 |
22.00 |
22.00 |
1,000.00 |
Crescent Sug. |
14.00 |
1.00 |
14.00 |
14.00 |
10,000.00 |
Dewan Sugar |
22.50 |
.00 |
.00 |
.00 |
.00 |
Faran Sugar |
11.90 |
.60 |
12.00 |
11.50 |
8,500.00 |
Fecto Sugar |
14.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
34.00 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
29.70 |
.00 |
.00 |
.00 |
.00 |
Habib-ADM Ltd. |
6.60 |
.05 |
6.60 |
6.60 |
5,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
31.00 |
1.05 |
31.05 |
31.00 |
500.00 |
Hussein Sugar |
31.00 |
-1.00 |
31.00 |
30.40 |
500.00 |
J.D.W.Sugar |
79.50 |
-.25 |
79.50 |
78.00 |
4,500.00 |
Kohinoor Sugar |
31.85 |
.40 |
32.90 |
31.15 |
9,000.00 |
Mehran Sug. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
11.85 |
-.15 |
11.85 |
11.85 |
.00 |
Mirza Sugar |
2.80 |
-.15 |
2.85 |
2.55 |
9,500.00 |
Noon Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Premier Suger |
68.70 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
3.90 |
-.10 |
3.90 |
3.90 |
3,000.00 |
Sanghar Sug. |
5.80 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
7.60 |
-.30 |
7.60 |
6.90 |
16,500.00 |
Shahtaj Sugar |
61.40 |
.00 |
.00 |
.00 |
.00 |
Shakarganj |
53.30 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgar |
10.50 |
.00 |
10.60 |
10.50 |
4,000.00 |
Tandlianwala |
15.20 |
-.45 |
15.50 |
14.65 |
4,000.00 |
Thal Ind. |
42.00 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
121.00 |
.90 |
121.00 |
121.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
