| May 17, 2005 | Tuesday | Rabi-us-Sani 8, 1426 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
207.00 |
-1.05 |
212.50 |
203.00 |
86,600.00 |
Bosicor Pak |
13.50 |
-.45 |
14.00 |
13.50 |
215,500.00 |
National Ref. |
410.00 |
-14.80 |
430.00 |
405.00 |
216,700.00 |
Pak Refinery |
229.90 |
-5.10 |
229.90 |
224.05 |
1,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
